2024/05/06 11:20:13 | |
---|---|
Price | |
2.092 EUR | |
Difference | -3.86% (-0.08) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,890 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.068 EUR (2,500) |
Ask (Ask size) | 2.097 EUR (2,500) |
Open | 2.239 EUR |
High | 2.239 EUR |
Low | 2.092 EUR |
Close (prev. day) | 2.176 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 200 |
Trading volume | 418.40 |
Number of trades | 2 |
Last size | 200 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 11:20:13 | |
---|---|
Price | |
2.092 EUR | |
Difference | -3.86% (-0.08) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,890 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.068 EUR (2,500) |
Ask (Ask size) | 2.097 EUR (2,500) |
Open | 2.239 EUR |
High | 2.239 EUR |
Low | 2.092 EUR |
Close (prev. day) | 2.176 EUR |
VWAP | 2.092 EUR |
Volume (pcs) | 200 |
Trading volume | 418.40 |
Number of trades | 2 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +39.49% | +5.15% | -84.13% |
Perf (abs.) | +0.62 | +0.11 | -11.54 |
Beta | 1.87 | 1.94 | 1.88 |
Volatility | 62.11 | 60.38 | 73.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.216 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.200 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.530 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.243 EUR (19) |
YTD High | date | 3.385 EUR (2024/01/02) |
YTD Low | date | 2.101 EUR (2024/04/19) |
52 Weeks High | date | 3.426 EUR (2023/12/27) |
52 Weeks Low | date | 1.435 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/06 | 16:28 | 2.092 EUR | 0.05 | 16 |
Stuttgart | 2024/05/06 | 14:02 | 2.04 EUR | 0.00 | 8 |
Nasdaq Stockholm | 2024/05/06 | 16:39 | 24.22 SEK | 384.99 | 13,721 |
Munich | 2024/05/06 | 11:20 | 2.092 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:25 | 26.515 SEK | 0.00 | 2 |
Hanover | 2024/05/06 | 08:02 | 2.207 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 09:09 | 2.205 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/05/06 | 16:31 | 2.068 EUR | 0.00 | 4 |
Berlin | 2024/05/06 | 16:15 | 2.078 EUR | 0.00 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer